SC Asset Corporation Public Company Limited (SC.BK)
THB 2.28
(1.79%)
THB 2.28
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.36 | 3.36 | 3.3 | 3.3 | 1.94 Million |
| 07 Feb, 2024 | 3.38 | 3.38 | 3.34 | 3.36 | 1.26 Million |
| 06 Feb, 2024 | 3.32 | 3.38 | 3.32 | 3.34 | 3.66 Million |
| 05 Feb, 2024 | 3.3 | 3.32 | 3.28 | 3.32 | 3.43 Million |
| 02 Feb, 2024 | 3.26 | 3.3 | 3.26 | 3.28 | 1.95 Million |
| 01 Feb, 2024 | 3.26 | 3.28 | 3.22 | 3.24 | 2.32 Million |
| 31 Jan, 2024 | 3.32 | 3.32 | 3.24 | 3.26 | 3.44 Million |
| 30 Jan, 2024 | 3.34 | 3.36 | 3.28 | 3.3 | 7.99 Million |
| 29 Jan, 2024 | 3.22 | 3.32 | 3.22 | 3.32 | 6.99 Million |
| 26 Jan, 2024 | 3.2 | 3.24 | 3.2 | 3.22 | 3.04 Million |
3431
HYPE3
HELE
READ
NTRA
4116