SC Asset Corporation Public Company Limited (SC.BK)
THB 2.2
(-5.17%)
THB 2.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.84 | 3.84 | 3.76 | 3.76 | 3.23 Million |
| 03 Apr, 2024 | 3.8 | 3.84 | 3.76 | 3.8 | 5.61 Million |
| 02 Apr, 2024 | 3.78 | 3.84 | 3.72 | 3.84 | 9.92 Million |
| 01 Apr, 2024 | 3.68 | 3.78 | 3.68 | 3.78 | 12.37 Million |
| 29 Mar, 2024 | 3.72 | 3.72 | 3.66 | 3.66 | 3.38 Million |
| 28 Mar, 2024 | 3.74 | 3.76 | 3.7 | 3.72 | 7.79 Million |
| 27 Mar, 2024 | 3.62 | 3.76 | 3.62 | 3.74 | 17.57 Million |
| 26 Mar, 2024 | 3.56 | 3.62 | 3.54 | 3.6 | 5.23 Million |
| 25 Mar, 2024 | 3.58 | 3.6 | 3.56 | 3.58 | 4.33 Million |
| 22 Mar, 2024 | 3.44 | 3.64 | 3.42 | 3.56 | 19.31 Million |
3431
HYPE3
HELE
READ
NTRA
4116