SC Asset Corporation Public Company Limited (SC.BK)
THB 2.28
(1.79%)
THB 2.28
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.22 | 3.24 | 3.16 | 3.2 | 8.27 Million |
| 24 Jan, 2024 | 3.22 | 3.3 | 3.2 | 3.22 | 16.27 Million |
| 23 Jan, 2024 | 3.28 | 3.3 | 3.2 | 3.22 | 5.32 Million |
| 22 Jan, 2024 | 3.32 | 3.32 | 3.24 | 3.26 | 6.45 Million |
| 19 Jan, 2024 | 3.24 | 3.34 | 3.24 | 3.32 | 2.6 Million |
| 18 Jan, 2024 | 3.26 | 3.28 | 3.22 | 3.24 | 3.52 Million |
| 17 Jan, 2024 | 3.3 | 3.32 | 3.26 | 3.26 | 5.78 Million |
| 16 Jan, 2024 | 3.3 | 3.34 | 3.3 | 3.3 | 2.58 Million |
| 15 Jan, 2024 | 3.34 | 3.34 | 3.3 | 3.34 | 2.22 Million |
| 12 Jan, 2024 | 3.32 | 3.36 | 3.3 | 3.34 | 3.32 Million |
3431
HYPE3
HELE
READ
NTRA
4116