THB 2.2
(-5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 3.8 | 3.84 | 3.76 | 3.8 | 5.61 Million |
02 Apr, 2024 | 3.78 | 3.84 | 3.72 | 3.84 | 9.92 Million |
01 Apr, 2024 | 3.68 | 3.78 | 3.68 | 3.78 | 12.37 Million |
29 Mar, 2024 | 3.72 | 3.72 | 3.66 | 3.66 | 3.38 Million |
28 Mar, 2024 | 3.74 | 3.76 | 3.7 | 3.72 | 7.79 Million |
27 Mar, 2024 | 3.62 | 3.76 | 3.62 | 3.74 | 17.57 Million |
26 Mar, 2024 | 3.56 | 3.62 | 3.54 | 3.6 | 5.23 Million |
25 Mar, 2024 | 3.58 | 3.6 | 3.56 | 3.58 | 4.33 Million |
22 Mar, 2024 | 3.44 | 3.64 | 3.42 | 3.56 | 19.31 Million |
21 Mar, 2024 | 3.42 | 3.48 | 3.4 | 3.46 | 2.99 Million |
3431
HYPE3
HELE
READ
NTRA
4116