SC Asset Corporation Public Company Limited (SC.BK)
THB 2.28
(1.79%)
THB 2.28
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.22 | 3.24 | 3.16 | 3.18 | 6.88 Million |
| 25 Dec, 2023 | 3.16 | 3.22 | 3.12 | 3.18 | 7.36 Million |
| 22 Dec, 2023 | 3.16 | 3.16 | 3.1 | 3.16 | 4.22 Million |
| 21 Dec, 2023 | 3.12 | 3.18 | 3.1 | 3.16 | 4.03 Million |
| 20 Dec, 2023 | 3.12 | 3.18 | 3.1 | 3.14 | 5.27 Million |
| 19 Dec, 2023 | 3.08 | 3.14 | 3.08 | 3.1 | 4.61 Million |
| 18 Dec, 2023 | 3.08 | 3.14 | 3.06 | 3.12 | 4.84 Million |
| 15 Dec, 2023 | 3.06 | 3.16 | 3.04 | 3.08 | 8.67 Million |
| 14 Dec, 2023 | 3.04 | 3.06 | 3.0 | 3.04 | 3.96 Million |
| 13 Dec, 2023 | 3.0 | 3.04 | 2.96 | 3.04 | 7.25 Million |
3431
HYPE3
HELE
READ
NTRA
4116