SC Asset Corporation Public Company Limited (SC.BK)
THB 2.2
(-5.17%)
THB 2.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.46 | 3.48 | 3.36 | 3.38 | 7.83 Million |
| 19 Feb, 2024 | 3.32 | 3.46 | 3.32 | 3.46 | 14.69 Million |
| 16 Feb, 2024 | 3.36 | 3.38 | 3.3 | 3.32 | 8.4 Million |
| 15 Feb, 2024 | 3.38 | 3.4 | 3.34 | 3.36 | 6.8 Million |
| 14 Feb, 2024 | 3.4 | 3.4 | 3.34 | 3.36 | 3.58 Million |
| 13 Feb, 2024 | 3.32 | 3.42 | 3.32 | 3.4 | 12.13 Million |
| 12 Feb, 2024 | 3.32 | 3.34 | 3.3 | 3.3 | 2.31 Million |
| 09 Feb, 2024 | 3.3 | 3.32 | 3.28 | 3.32 | 2.65 Million |
| 08 Feb, 2024 | 3.36 | 3.36 | 3.3 | 3.3 | 1.94 Million |
| 07 Feb, 2024 | 3.38 | 3.38 | 3.34 | 3.36 | 1.26 Million |
3431
HYPE3
HELE
READ
NTRA
4116