Sabuy Connext Tech Public Company Limited (SBNEXT.BK)
THB 0.43
(0.0%)
THB 0.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.34 | 1.38 | 1.33 | 1.36 | 1.98 Million |
| 02 Nov, 2023 | 1.25 | 1.34 | 1.24 | 1.32 | 3.28 Million |
| 01 Nov, 2023 | 1.19 | 1.28 | 1.19 | 1.24 | 2.97 Million |
| 31 Oct, 2023 | 1.26 | 1.26 | 1.17 | 1.21 | 1.82 Million |
| 30 Oct, 2023 | 1.3 | 1.3 | 1.23 | 1.26 | 966.97 Thousand |
| 27 Oct, 2023 | 1.28 | 1.32 | 1.25 | 1.29 | 1.06 Million |
| 26 Oct, 2023 | 1.38 | 1.38 | 1.24 | 1.26 | 2.71 Million |
| 25 Oct, 2023 | 1.36 | 1.41 | 1.35 | 1.38 | 1.77 Million |
| 24 Oct, 2023 | 1.27 | 1.42 | 1.25 | 1.33 | 5 Million |
| 20 Oct, 2023 | 1.43 | 1.43 | 1.29 | 1.29 | 3.39 Million |
ZTSTF
688071
BIXT
605188
603919
ITECH