Sabuy Connext Tech Public Company Limited (SBNEXT.BK)
THB 0.43
(0.0%)
THB 0.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1.08 | 1.08 | 1.05 | 1.08 | 684.17 Thousand |
| 30 Nov, 2023 | 1.08 | 1.09 | 1.04 | 1.08 | 1.42 Million |
| 29 Nov, 2023 | 1.09 | 1.12 | 1.06 | 1.08 | 1.64 Million |
| 28 Nov, 2023 | 1.07 | 1.12 | 1.07 | 1.08 | 3.14 Million |
| 27 Nov, 2023 | 1.07 | 1.08 | 1.02 | 1.07 | 2.19 Million |
| 24 Nov, 2023 | 1.11 | 1.12 | 1.04 | 1.06 | 2.55 Million |
| 23 Nov, 2023 | 1.15 | 1.15 | 1.07 | 1.09 | 3.74 Million |
| 22 Nov, 2023 | 1.15 | 1.17 | 1.12 | 1.13 | 3.6 Million |
| 21 Nov, 2023 | 1.06 | 1.24 | 1.06 | 1.17 | 19.35 Million |
| 20 Nov, 2023 | 1.09 | 1.09 | 1.0 | 1.04 | 4.05 Million |
ZTSTF
688071
BIXT
605188
603919
ITECH