THB 0.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 1.18 | 1.5 | 1.16 | 1.44 | 63.72 Million |
18 Dec, 2023 | 1.1 | 1.24 | 1.08 | 1.17 | 13.53 Million |
15 Dec, 2023 | 1.04 | 1.1 | 1.04 | 1.08 | 2.65 Million |
14 Dec, 2023 | 1.07 | 1.08 | 1.03 | 1.05 | 870.75 Thousand |
13 Dec, 2023 | 1.03 | 1.06 | 1.0 | 1.05 | 2.3 Million |
12 Dec, 2023 | 1.08 | 1.09 | 1.03 | 1.03 | 2.62 Million |
08 Dec, 2023 | 1.04 | 1.12 | 1.04 | 1.09 | 5.5 Million |
07 Dec, 2023 | 1.08 | 1.08 | 1.02 | 1.04 | 1.64 Million |
06 Dec, 2023 | 1.05 | 1.08 | 1.05 | 1.07 | 1.3 Million |
04 Dec, 2023 | 1.07 | 1.09 | 1.05 | 1.06 | 1.76 Million |
ZTSTF
688071
BIXT
605188
603919
ITECH