Sabuy Connext Tech Public Company Limited (SBNEXT.BK)
THB 0.43
(0.0%)
THB 0.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.08 | 1.09 | 1.05 | 1.07 | 1.17 Million |
| 17 Jan, 2024 | 1.1 | 1.1 | 1.06 | 1.08 | 1.81 Million |
| 16 Jan, 2024 | 1.09 | 1.11 | 1.08 | 1.1 | 738.87 Thousand |
| 15 Jan, 2024 | 1.1 | 1.15 | 1.07 | 1.1 | 4.42 Million |
| 12 Jan, 2024 | 1.12 | 1.14 | 1.07 | 1.1 | 7.44 Million |
| 11 Jan, 2024 | 1.24 | 1.24 | 1.13 | 1.14 | 3.9 Million |
| 10 Jan, 2024 | 1.22 | 1.24 | 1.21 | 1.22 | 3.27 Million |
| 09 Jan, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 2.86 Million |
| 08 Jan, 2024 | 1.26 | 1.28 | 1.23 | 1.23 | 10.97 Million |
| 05 Jan, 2024 | 1.26 | 1.32 | 1.25 | 1.26 | 11.34 Million |
ZTSTF
688071
BIXT
605188
603919
ITECH