Sabuy Connext Tech Public Company Limited (SBNEXT.BK)
THB 0.43
(0.0%)
THB 0.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 0.98 | 1.01 | 0.96 | 1.0 | 2.19 Million |
| 31 Jan, 2024 | 1.04 | 1.04 | 0.96 | 0.97 | 7.04 Million |
| 30 Jan, 2024 | 1.02 | 1.07 | 1.01 | 1.04 | 7.89 Million |
| 29 Jan, 2024 | 1.05 | 1.06 | 0.99 | 1.01 | 9.54 Million |
| 26 Jan, 2024 | 0.99 | 1.14 | 0.98 | 1.04 | 28.6 Million |
| 25 Jan, 2024 | 0.97 | 1.01 | 0.94 | 0.98 | 9.12 Million |
| 24 Jan, 2024 | 0.99 | 1.0 | 0.93 | 0.98 | 4.51 Million |
| 23 Jan, 2024 | 1.03 | 1.03 | 0.96 | 0.97 | 5.61 Million |
| 22 Jan, 2024 | 1.06 | 1.06 | 1.02 | 1.03 | 2.43 Million |
| 19 Jan, 2024 | 1.06 | 1.09 | 1.04 | 1.06 | 2.4 Million |
ZTSTF
688071
BIXT
605188
603919
ITECH