Sabuy Connext Tech Public Company Limited (SBNEXT.BK)

THB 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.4 0.43 0.39 0.42 810.5 Thousand
04 Dec, 2024 0.38 0.41 0.38 0.39 246 Thousand
03 Dec, 2024 0.41 0.41 0.39 0.41 232.58 Thousand
02 Dec, 2024 0.42 0.42 0.39 0.41 340 Thousand
29 Nov, 2024 0.41 0.43 0.38 0.4 1.32 Million
28 Nov, 2024 0.41 0.42 0.39 0.41 746.5 Thousand
27 Nov, 2024 0.39 0.41 0.38 0.4 943.74 Thousand
26 Nov, 2024 0.38 0.39 0.36 0.38 851.21 Thousand
25 Nov, 2024 0.39 0.43 0.38 0.38 1.5 Million
22 Nov, 2024 0.3 0.42 0.3 0.39 7.85 Million