Sabuy Connext Tech Public Company Limited (SBNEXT.BK)
THB 0.43
(0.0%)
THB 0.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.7 | 1.74 | 1.68 | 1.69 | 1.18 Million |
| 03 Oct, 2023 | 1.8 | 1.8 | 1.7 | 1.7 | 1.45 Million |
| 02 Oct, 2023 | 1.82 | 1.89 | 1.79 | 1.8 | 2 Million |
| 29 Sep, 2023 | 1.84 | 1.84 | 1.79 | 1.81 | 1 Million |
| 28 Sep, 2023 | 1.9 | 1.95 | 1.82 | 1.82 | 4.22 Million |
| 27 Sep, 2023 | 1.79 | 1.93 | 1.78 | 1.89 | 8.99 Million |
| 26 Sep, 2023 | 2.0 | 2.02 | 1.79 | 1.79 | 6.81 Million |
| 25 Sep, 2023 | 2.06 | 2.08 | 1.98 | 1.99 | 2.52 Million |
| 22 Sep, 2023 | 2.06 | 2.1 | 2.06 | 2.06 | 806.31 Thousand |
| 21 Sep, 2023 | 2.08 | 2.14 | 2.06 | 2.06 | 3.38 Million |
ZTSTF
688071
BIXT
605188
603919
ITECH