Srisawad Corporation Public Company Limited (SAWAD-R.BK)

THB 30.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 34.32 35.0 34.32 34.55 5.03 Million
26 Aug, 2024 35.45 35.45 34.32 34.77 7.63 Million
25 Aug, 2024 43.78 43.78 43.78 43.78 -
23 Aug, 2024 33.64 35.91 33.64 35.68 14.99 Million
22 Aug, 2024 33.86 34.09 32.5 33.64 18.08 Million
21 Aug, 2024 31.14 33.64 31.14 33.41 13.46 Million
20 Aug, 2024 30.91 31.59 30.45 31.59 10.81 Million
19 Aug, 2024 29.55 31.59 29.32 30.68 17.85 Million
18 Aug, 2024 43.78 43.78 43.78 43.78 -
16 Aug, 2024 25.68 29.55 25.68 29.09 20.18 Million