Srisawad Corporation Public Company Limited (SAWAD-R.BK)

THB 30.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 39.09 40.0 38.86 39.55 9.62 Million
17 Sep, 2024 39.09 39.55 38.64 39.09 8.6 Million
16 Sep, 2024 38.18 39.77 37.5 39.55 12.5 Million
15 Sep, 2024 42.0 42.0 41.5 41.5 220.5 Thousand
13 Sep, 2024 38.18 38.64 37.5 37.5 8.12 Million
12 Sep, 2024 37.05 38.18 36.36 38.18 10.83 Million
11 Sep, 2024 37.05 37.05 35.68 36.82 8.48 Million
10 Sep, 2024 37.73 37.73 36.59 37.05 8.11 Million
09 Sep, 2024 36.82 37.73 36.82 37.73 11.39 Million
08 Sep, 2024 43.78 43.78 43.78 43.78 -