Srisawad Corporation Public Company Limited (SAWAD-R.BK)

THB 30.25

(4.31%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 29.25 30.5 29.25 30.25 10.79 Million
17 Apr, 2025 28.75 29.0 28.25 29.0 5.04 Million
11 Apr, 2025 28.5 29.25 28.25 28.25 2.99 Million
10 Apr, 2025 30.25 30.25 28.5 28.5 6.67 Million
09 Apr, 2025 27.25 29.5 27.0 29.0 9.65 Million
08 Apr, 2025 27.75 28.25 27.0 27.5 6.66 Million
04 Apr, 2025 30.0 30.25 28.5 29.5 12.81 Million
03 Apr, 2025 28.0 30.25 28.0 30.0 9.22 Million
02 Apr, 2025 27.5 29.0 27.5 28.25 5.14 Million
01 Apr, 2025 27.25 28.0 27.0 27.5 4.86 Million