Srisawad Corporation Public Company Limited (SAWAD-R.BK)

THB 30.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 36.36 37.05 36.36 36.82 5.46 Million
05 Sep, 2024 35.91 36.82 35.68 36.14 11.72 Million
04 Sep, 2024 34.32 35.45 34.32 35.45 5.74 Million
03 Sep, 2024 34.32 35.23 34.09 34.77 7.61 Million
02 Sep, 2024 34.09 34.32 33.64 34.09 3.22 Million
01 Sep, 2024 43.78 43.78 43.78 43.78 -
30 Aug, 2024 34.32 35.0 33.64 34.55 7.15 Million
29 Aug, 2024 33.64 35.0 33.64 34.55 6.88 Million
28 Aug, 2024 34.55 34.55 33.18 33.86 10.27 Million
27 Aug, 2024 34.32 35.0 34.32 34.55 5.03 Million