Srisawad Corporation Public Company Limited (SAWAD-R.BK)

THB 30.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 29.77 30.68 29.77 30.23 8.1 Million
31 Jul, 2024 29.77 30.0 28.86 29.55 10.7 Million
30 Jul, 2024 30.68 30.68 29.77 29.77 7.86 Million
26 Jul, 2024 30.23 30.91 29.77 30.68 4.84 Million
25 Jul, 2024 29.77 30.23 28.86 30.23 13.05 Million
24 Jul, 2024 30.68 31.14 29.77 30.68 10.38 Million
23 Jul, 2024 31.82 32.27 30.68 30.91 10.78 Million
19 Jul, 2024 33.18 33.41 32.5 32.5 2.56 Million
18 Jul, 2024 34.09 34.09 32.73 33.18 3.38 Million
17 Jul, 2024 33.41 34.32 33.41 33.86 4.34 Million