Somboon Advance Technology Public Company Limited (SAT.BK)
THB 10.4
(0.0%)
THB 10.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 13.3 | 13.6 | 13.2 | 13.4 | 1.3 Million |
| 24 Jun, 2024 | 13.3 | 13.4 | 12.9 | 13.3 | 2.03 Million |
| 21 Jun, 2024 | 13.0 | 13.5 | 12.9 | 13.5 | 2.19 Million |
| 20 Jun, 2024 | 13.2 | 13.4 | 13.0 | 13.2 | 1.72 Million |
| 19 Jun, 2024 | 13.9 | 13.9 | 13.3 | 13.5 | 1.2 Million |
| 18 Jun, 2024 | 13.7 | 14.1 | 13.7 | 13.9 | 704.97 Thousand |
| 17 Jun, 2024 | 14.0 | 14.0 | 13.6 | 13.7 | 1.44 Million |
| 14 Jun, 2024 | 14.1 | 14.2 | 14.0 | 14.1 | 462.14 Thousand |
| 13 Jun, 2024 | 14.3 | 14.3 | 14.1 | 14.1 | 218 Thousand |
| 12 Jun, 2024 | 14.2 | 14.3 | 14.0 | 14.3 | 615.69 Thousand |
SPI
OPC
NEOV
0057
ALD
SPALI-R