Somboon Advance Technology Public Company Limited (SAT.BK)

THB 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 11.2 11.6 11.2 11.4 1.4 Million
23 Jul, 2024 11.9 11.9 11.3 11.4 1.58 Million
19 Jul, 2024 11.9 12.1 11.9 11.9 776.81 Thousand
18 Jul, 2024 12.0 12.0 11.7 11.9 1.5 Million
17 Jul, 2024 12.0 12.1 12.0 12.0 470.79 Thousand
16 Jul, 2024 12.0 12.2 12.0 12.1 931.84 Thousand
15 Jul, 2024 12.3 12.3 12.0 12.0 1.51 Million
12 Jul, 2024 12.3 12.4 12.3 12.3 357.69 Thousand
11 Jul, 2024 12.3 12.4 12.2 12.3 889.52 Thousand
10 Jul, 2024 12.2 12.4 12.1 12.3 1.34 Million