Somboon Advance Technology Public Company Limited (SAT.BK)

THB 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 11.3 12.0 11.3 11.8 792.12 Thousand
07 Aug, 2024 11.3 11.5 11.3 11.3 212.14 Thousand
06 Aug, 2024 11.4 11.4 11.2 11.3 610.41 Thousand
05 Aug, 2024 11.6 11.6 11.2 11.2 542.01 Thousand
02 Aug, 2024 11.9 11.9 11.6 11.8 762.71 Thousand
01 Aug, 2024 11.7 11.9 11.7 11.9 334.39 Thousand
31 Jul, 2024 11.5 11.9 11.5 11.6 1.08 Million
30 Jul, 2024 11.3 11.9 11.3 11.6 1.17 Million
26 Jul, 2024 11.1 11.4 11.1 11.4 496.02 Thousand
25 Jul, 2024 11.3 11.5 11.1 11.2 468.31 Thousand