Somboon Advance Technology Public Company Limited (SAT.BK)
THB 10.4
(0.0%)
THB 10.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 14.2 | 14.3 | 14.1 | 14.2 | 857.71 Thousand |
| 10 Jun, 2024 | 14.6 | 14.6 | 14.1 | 14.2 | 1.21 Million |
| 07 Jun, 2024 | 14.4 | 14.6 | 14.3 | 14.6 | 406.59 Thousand |
| 06 Jun, 2024 | 14.6 | 14.7 | 14.4 | 14.4 | 738.78 Thousand |
| 05 Jun, 2024 | 14.5 | 14.8 | 14.5 | 14.6 | 778.6 Thousand |
| 04 Jun, 2024 | 14.8 | 14.9 | 14.5 | 14.5 | 1.22 Million |
| 31 May, 2024 | 14.9 | 15.1 | 14.8 | 14.8 | 1.07 Million |
| 30 May, 2024 | 15.1 | 15.1 | 14.9 | 15.0 | 1.3 Million |
| 29 May, 2024 | 15.2 | 15.2 | 15.1 | 15.1 | 577.18 Thousand |
| 28 May, 2024 | 15.2 | 15.3 | 15.1 | 15.2 | 490.65 Thousand |
SPI
OPC
NEOV
0057
ALD
SPALI-R