Sappe Public Company Limited (SAPPE.BK)
THB 35.25
(0.0%)
THB 35.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 61.0 | 61.0 | 59.75 | 60.5 | 357.58 Thousand |
| 10 Jan, 2025 | 61.25 | 62.0 | 60.0 | 61.0 | 797.71 Thousand |
| 09 Jan, 2025 | 64.5 | 64.5 | 60.25 | 61.0 | 1.44 Million |
| 08 Jan, 2025 | 66.0 | 66.0 | 63.75 | 64.5 | 810.21 Thousand |
| 07 Jan, 2025 | 65.0 | 66.5 | 65.0 | 66.0 | 433.36 Thousand |
| 06 Jan, 2025 | 65.25 | 66.75 | 65.0 | 65.0 | 717.19 Thousand |
| 03 Jan, 2025 | 67.0 | 67.0 | 64.5 | 65.0 | 1.63 Million |
| 02 Jan, 2025 | 68.0 | 68.25 | 66.5 | 67.0 | 709.35 Thousand |
| 30 Dec, 2024 | 69.25 | 69.5 | 67.75 | 67.75 | 857.83 Thousand |
| 27 Dec, 2024 | 70.0 | 70.0 | 69.25 | 69.25 | 278.6 Thousand |
QH
KTN
EMR
NEWD
UMBF
BEM-R