Sappe Public Company Limited (SAPPE.BK)

THB 35.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 50.5 51.25 49.0 50.5 791.29 Thousand
07 Feb, 2025 50.0 51.0 48.5 50.0 806.29 Thousand
06 Feb, 2025 52.25 52.5 50.0 50.0 597.18 Thousand
05 Feb, 2025 54.25 54.5 51.5 52.25 741.41 Thousand
04 Feb, 2025 56.75 57.0 53.5 53.5 469.04 Thousand
03 Feb, 2025 54.25 56.5 53.25 56.25 550 Thousand
31 Jan, 2025 56.25 56.25 54.25 55.0 735.17 Thousand
30 Jan, 2025 58.25 58.25 56.0 56.5 455.47 Thousand
29 Jan, 2025 57.5 58.25 57.25 58.0 193.76 Thousand
28 Jan, 2025 58.0 58.25 56.75 57.25 473.81 Thousand