Sappe Public Company Limited (SAPPE.BK)

THB 35.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 70.5 71.25 69.0 70.0 548.93 Thousand
25 Dec, 2024 70.75 71.0 69.75 70.0 278.31 Thousand
24 Dec, 2024 67.75 70.5 67.5 70.5 501.3 Thousand
23 Dec, 2024 67.5 67.5 65.75 67.0 451.32 Thousand
20 Dec, 2024 66.75 67.75 66.5 67.0 420.76 Thousand
19 Dec, 2024 67.5 68.75 67.25 67.25 468.34 Thousand
18 Dec, 2024 66.5 68.75 66.5 68.5 566.58 Thousand
17 Dec, 2024 67.5 67.5 66.5 67.0 1.26 Million
16 Dec, 2024 73.25 73.5 67.5 67.5 2.9 Million
13 Dec, 2024 75.25 76.25 72.75 74.0 1.15 Million