Sappe Public Company Limited (SAPPE.BK)

THB 35.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 77.25 79.0 77.25 77.75 743.15 Thousand
25 Nov, 2024 80.0 81.0 76.75 77.0 1.98 Million
22 Nov, 2024 79.75 83.0 79.0 79.5 2.7 Million
21 Nov, 2024 77.0 79.75 77.0 78.75 1.79 Million
20 Nov, 2024 77.5 78.75 76.25 76.5 1.96 Million
19 Nov, 2024 74.5 78.75 73.75 78.0 3.04 Million
18 Nov, 2024 73.25 74.25 71.75 73.5 1.4 Million
15 Nov, 2024 75.5 75.5 72.75 73.75 1.35 Million
14 Nov, 2024 71.0 75.5 70.5 75.5 3.72 Million
13 Nov, 2024 69.0 70.0 67.5 68.0 961.79 Thousand