Sappe Public Company Limited (SAPPE.BK)
THB 35.25
(0.0%)
THB 35.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 69.75 | 70.75 | 68.0 | 68.75 | 1.29 Million |
| 11 Nov, 2024 | 71.0 | 71.5 | 69.5 | 70.0 | 893.82 Thousand |
| 08 Nov, 2024 | 71.0 | 71.25 | 70.25 | 70.75 | 586.19 Thousand |
| 07 Nov, 2024 | 69.5 | 71.0 | 69.5 | 70.75 | 525.84 Thousand |
| 06 Nov, 2024 | 71.25 | 71.25 | 68.5 | 69.5 | 862.28 Thousand |
| 05 Nov, 2024 | 70.5 | 71.0 | 70.25 | 70.75 | 680.75 Thousand |
| 04 Nov, 2024 | 69.25 | 70.75 | 69.25 | 70.25 | 796.23 Thousand |
| 01 Nov, 2024 | 67.75 | 69.5 | 67.25 | 69.0 | 1.02 Million |
| 31 Oct, 2024 | 65.5 | 68.25 | 65.5 | 67.75 | 1.62 Million |
| 30 Oct, 2024 | 66.75 | 66.75 | 64.25 | 65.25 | 1.49 Million |
QH
KTN
EMR
NEWD
UMBF
BEM-R