Sappe Public Company Limited (SAPPE.BK)
THB 35.25
(0.0%)
THB 35.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 66.25 | 68.5 | 66.25 | 67.25 | 1.35 Million |
| 09 Oct, 2024 | 66.5 | 67.25 | 64.25 | 66.25 | 2.77 Million |
| 08 Oct, 2024 | 67.75 | 68.0 | 66.5 | 66.5 | 1.55 Million |
| 07 Oct, 2024 | 69.5 | 69.75 | 67.75 | 67.75 | 1.16 Million |
| 04 Oct, 2024 | 69.5 | 69.75 | 68.75 | 69.25 | 787.29 Thousand |
| 03 Oct, 2024 | 71.0 | 71.25 | 68.5 | 68.5 | 1.42 Million |
| 02 Oct, 2024 | 72.25 | 72.5 | 70.5 | 71.0 | 895.94 Thousand |
| 01 Oct, 2024 | 70.75 | 72.5 | 70.5 | 72.0 | 664.1 Thousand |
| 30 Sep, 2024 | 71.25 | 71.5 | 70.0 | 70.25 | 979.46 Thousand |
| 27 Sep, 2024 | 72.25 | 72.75 | 71.25 | 71.25 | 1.09 Million |
QH
KTN
EMR
NEWD
UMBF
BEM-R