Sammakorn Public Company Limited (SAMCO.BK)
THB 0.7
(1.45%)
THB 0.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.06 | 1.09 | 1.04 | 1.06 | 587 Thousand |
| 19 Sep, 2024 | 1.03 | 1.07 | 1.01 | 1.04 | 1.59 Million |
| 18 Sep, 2024 | 1.0 | 1.05 | 0.99 | 1.03 | 1.33 Million |
| 17 Sep, 2024 | 0.99 | 1.01 | 0.99 | 1.0 | 35.5 Thousand |
| 16 Sep, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 298.7 Thousand |
| 15 Sep, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 9200.00 |
| 13 Sep, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 289.8 Thousand |
| 12 Sep, 2024 | 0.97 | 0.99 | 0.96 | 0.99 | 289.8 Thousand |
| 11 Sep, 2024 | 1.0 | 1.0 | 0.97 | 0.97 | 153.5 Thousand |
| 10 Sep, 2024 | 0.97 | 1.01 | 0.97 | 0.99 | 241.1 Thousand |
1110
0HH6
4839
GREAT
FC9
215600