Sammakorn Public Company Limited (SAMCO.BK)

THB 0.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.98 0.99 0.96 0.96 275.81 Thousand
08 Sep, 2024 0.97 0.97 0.97 0.97 -
06 Sep, 2024 0.98 0.98 0.97 0.97 266.22 Thousand
05 Sep, 2024 0.96 0.98 0.96 0.98 254 Thousand
04 Sep, 2024 0.94 0.98 0.94 0.95 345.6 Thousand
03 Sep, 2024 0.96 0.98 0.94 0.95 349 Thousand
02 Sep, 2024 1.0 1.01 0.95 0.97 71.22 Thousand
01 Sep, 2024 1.0 1.0 1.0 1.0 -
30 Aug, 2024 1.0 1.0 0.98 1.0 75.8 Thousand
29 Aug, 2024 1.0 1.0 0.99 1.0 75.8 Thousand