Sammakorn Public Company Limited (SAMCO.BK)
THB 0.7
(1.45%)
THB 0.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 227.82 Thousand |
| 03 Oct, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 415.31 Thousand |
| 02 Oct, 2024 | 1.09 | 1.09 | 1.04 | 1.04 | 1.69 Million |
| 01 Oct, 2024 | 1.02 | 1.2 | 1.01 | 1.09 | 17.01 Million |
| 30 Sep, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 25.9 Thousand |
| 27 Sep, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 206.4 Thousand |
| 26 Sep, 2024 | 1.06 | 1.07 | 0.99 | 1.01 | 1.21 Million |
| 25 Sep, 2024 | 1.03 | 1.07 | 1.03 | 1.06 | 155.68 Thousand |
| 24 Sep, 2024 | 1.07 | 1.07 | 1.02 | 1.04 | 257.37 Thousand |
| 23 Sep, 2024 | 1.06 | 1.07 | 1.04 | 1.07 | 192.77 Thousand |
1110
0HH6
4839
GREAT
FC9
215600