Sammakorn Public Company Limited (SAMCO.BK)
THB 0.7
(1.45%)
THB 0.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 0.98 | 0.99 | 0.96 | 0.97 | 103.2 Thousand |
| 18 Oct, 2024 | 0.99 | 1.0 | 0.98 | 0.98 | 155.66 Thousand |
| 17 Oct, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 115.07 Thousand |
| 16 Oct, 2024 | 0.99 | 1.01 | 0.97 | 1.01 | 204.68 Thousand |
| 15 Oct, 2024 | 1.0 | 1.03 | 0.98 | 0.98 | 490.5 Thousand |
| 11 Oct, 2024 | 1.01 | 1.03 | 1.0 | 1.0 | 127.5 Thousand |
| 10 Oct, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 311.3 Thousand |
| 09 Oct, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 113.82 Thousand |
| 08 Oct, 2024 | 1.02 | 1.04 | 1.01 | 1.03 | 83.12 Thousand |
| 07 Oct, 2024 | 1.01 | 1.04 | 1.01 | 1.01 | 215.71 Thousand |
1110
0HH6
4839
GREAT
FC9
215600