Sabina Public Company Limited (SABINA.BK)

THB 20.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 25.75 26.25 25.0 25.25 2.36 Million
28 Feb, 2024 26.25 26.25 25.5 25.75 2.07 Million
27 Feb, 2024 26.25 26.5 25.75 26.25 933.09 Thousand
23 Feb, 2024 26.25 26.5 26.0 26.0 887.11 Thousand
22 Feb, 2024 26.5 26.75 26.25 26.5 668.78 Thousand
21 Feb, 2024 26.25 26.75 26.0 26.75 677.92 Thousand
20 Feb, 2024 26.5 26.5 26.0 26.25 1 Million
19 Feb, 2024 27.25 27.25 26.25 26.5 1.94 Million
16 Feb, 2024 27.5 27.75 27.25 27.25 532.17 Thousand
15 Feb, 2024 27.5 27.75 26.5 27.75 2.71 Million