Sabina Public Company Limited (SABINA.BK)

THB 20.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 28.0 28.0 27.25 27.25 508.89 Thousand
13 Feb, 2024 27.75 28.0 27.5 28.0 160.22 Thousand
12 Feb, 2024 28.0 28.25 27.5 27.75 244.03 Thousand
09 Feb, 2024 28.0 28.25 27.25 28.0 1.27 Million
08 Feb, 2024 27.75 28.0 27.25 28.0 2.11 Million
07 Feb, 2024 28.25 28.5 27.25 27.5 1.54 Million
06 Feb, 2024 28.0 28.25 27.5 28.25 1.69 Million
05 Feb, 2024 27.75 28.25 26.5 28.0 2.94 Million
02 Feb, 2024 28.0 28.25 27.0 27.25 1.44 Million
01 Feb, 2024 27.75 28.5 27.75 28.0 573.41 Thousand