Sabina Public Company Limited (SABINA.BK)

THB 20.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 27.5 28.5 27.5 28.0 945.1 Thousand
30 Jan, 2024 28.25 28.5 27.5 27.5 685.33 Thousand
29 Jan, 2024 27.75 28.75 27.75 27.75 821.84 Thousand
26 Jan, 2024 28.5 28.5 27.75 27.75 225.95 Thousand
25 Jan, 2024 28.5 29.0 27.5 28.5 2.06 Million
24 Jan, 2024 28.75 29.25 27.75 28.5 2.16 Million
23 Jan, 2024 28.25 29.0 27.75 28.5 2.74 Million
22 Jan, 2024 28.0 28.5 27.5 28.25 1.67 Million
19 Jan, 2024 27.0 28.25 27.0 28.0 1.5 Million
18 Jan, 2024 26.75 27.0 26.5 27.0 298.05 Thousand