Sabina Public Company Limited (SABINA.BK)

THB 18.1

(-3.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 22.5 22.5 21.8 21.9 1.45 Million
26 Aug, 2024 22.4 22.6 22.3 22.5 657.46 Thousand
25 Aug, 2024 22.4 22.6 22.3 22.5 644.3 Thousand
23 Aug, 2024 22.8 23.2 22.8 23.1 1.06 Million
22 Aug, 2024 22.6 23.0 22.6 22.8 1.23 Million
21 Aug, 2024 22.3 22.6 22.3 22.6 576.35 Thousand
20 Aug, 2024 22.7 22.7 22.2 22.4 737.24 Thousand
19 Aug, 2024 21.7 22.6 21.7 22.6 1.39 Million
18 Aug, 2024 21.7 21.7 21.7 21.7 -
16 Aug, 2024 21.4 21.7 21.2 21.7 885.45 Thousand