Sabina Public Company Limited (SABINA.BK)
THB 20.3
(-0.49%)
THB 20.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 25.0 | 25.25 | 24.9 | 25.0 | 637.69 Thousand |
| 11 Apr, 2024 | 25.25 | 25.25 | 25.0 | 25.0 | 634.16 Thousand |
| 10 Apr, 2024 | 25.5 | 25.75 | 24.8 | 25.25 | 2 Million |
| 09 Apr, 2024 | 25.0 | 26.0 | 25.0 | 25.5 | 464.47 Thousand |
| 05 Apr, 2024 | 25.0 | 25.5 | 25.0 | 25.25 | 687.02 Thousand |
| 04 Apr, 2024 | 25.0 | 25.25 | 24.9 | 25.25 | 506.42 Thousand |
| 03 Apr, 2024 | 25.25 | 25.25 | 24.9 | 25.0 | 591.36 Thousand |
| 02 Apr, 2024 | 25.25 | 25.5 | 24.9 | 25.0 | 688.25 Thousand |
| 01 Apr, 2024 | 25.0 | 25.25 | 24.9 | 25.25 | 227.08 Thousand |
| 29 Mar, 2024 | 24.8 | 25.25 | 24.8 | 25.0 | 293.37 Thousand |
000157
BTCM
REG
SNBH
KPIGREEN
SMFNF