Sabina Public Company Limited (SABINA.BK)
THB 18.1
(-3.21%)
THB 18.1
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 06 Sep, 2024 | 22.6 | 23.1 | 22.6 | 22.8 | 1.54 Million |
| 05 Sep, 2024 | 22.0 | 22.6 | 22.0 | 22.6 | 1.04 Million |
| 04 Sep, 2024 | 21.9 | 22.0 | 21.7 | 21.9 | 512.43 Thousand |
| 03 Sep, 2024 | 21.6 | 21.9 | 21.6 | 21.9 | 373.63 Thousand |
| 02 Sep, 2024 | 21.6 | 21.6 | 21.4 | 21.6 | 471.33 Thousand |
| 01 Sep, 2024 | 21.6 | 21.6 | 21.6 | 21.6 | - |
| 30 Aug, 2024 | 21.6 | 21.7 | 21.4 | 21.6 | 484.95 Thousand |
| 29 Aug, 2024 | 21.8 | 21.8 | 21.5 | 21.6 | 557.97 Thousand |
| 28 Aug, 2024 | 21.8 | 21.8 | 21.6 | 21.8 | 832.66 Thousand |
000157
BTCM
REG
SNBH
KPIGREEN
SMFNF