Sabina Public Company Limited (SABINA.BK)

THB 18.1

(-3.21%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 23.1 23.2 22.9 23.2 569.63 Thousand
17 Sep, 2024 23.5 23.5 23.0 23.0 889.53 Thousand
16 Sep, 2024 23.0 23.5 22.9 23.3 1.94 Million
15 Sep, 2024 23.0 23.0 23.0 23.0 790.11 Thousand
13 Sep, 2024 22.9 23.2 22.8 22.9 786.31 Thousand
12 Sep, 2024 23.0 23.0 22.8 22.8 564.59 Thousand
11 Sep, 2024 23.1 23.1 22.7 23.1 836.19 Thousand
10 Sep, 2024 23.1 23.1 22.8 23.1 1.02 Million
09 Sep, 2024 23.0 23.2 22.6 22.9 1.94 Million
08 Sep, 2024 22.8 22.8 22.8 22.8 -