Sabina Public Company Limited (SABINA.BK)
THB 20.3
(-0.49%)
THB 20.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 25.5 | 25.75 | 25.25 | 25.75 | 703.24 Thousand |
| 30 Apr, 2024 | 25.5 | 25.75 | 25.25 | 25.75 | 832.46 Thousand |
| 29 Apr, 2024 | 25.5 | 25.75 | 25.25 | 25.75 | 287.92 Thousand |
| 26 Apr, 2024 | 25.75 | 26.0 | 25.5 | 25.75 | 342.53 Thousand |
| 25 Apr, 2024 | 25.75 | 26.0 | 25.75 | 26.0 | 131.17 Thousand |
| 24 Apr, 2024 | 25.5 | 26.0 | 25.25 | 26.0 | 814.02 Thousand |
| 23 Apr, 2024 | 26.0 | 26.0 | 25.0 | 25.25 | 1.22 Million |
| 22 Apr, 2024 | 25.25 | 26.0 | 25.25 | 26.0 | 651.47 Thousand |
| 19 Apr, 2024 | 25.25 | 25.5 | 25.0 | 25.25 | 679.51 Thousand |
| 18 Apr, 2024 | 25.0 | 25.5 | 25.0 | 25.25 | 460.5 Thousand |
000157
BTCM
REG
SNBH
KPIGREEN
SMFNF