Sabina Public Company Limited (SABINA.BK)

THB 18.1

(-3.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 22.2 23.2 22.2 23.2 4.38 Million
15 Oct, 2024 22.8 22.9 22.4 22.4 630.64 Thousand
11 Oct, 2024 22.8 23.1 22.8 22.8 724.11 Thousand
10 Oct, 2024 22.8 23.0 22.6 22.8 657.45 Thousand
09 Oct, 2024 22.5 22.7 22.4 22.7 530.69 Thousand
08 Oct, 2024 22.6 22.7 22.2 22.4 896.67 Thousand
07 Oct, 2024 22.9 23.2 22.3 22.5 2.73 Million
04 Oct, 2024 22.6 22.7 22.3 22.6 631.27 Thousand
03 Oct, 2024 22.9 22.9 22.6 22.6 786.95 Thousand
02 Oct, 2024 23.7 23.7 22.8 22.9 2.37 Million