Sabina Public Company Limited (SABINA.BK)
THB 20.3
(-0.49%)
THB 20.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 23.9 | 23.9 | 23.4 | 23.4 | 524.31 Thousand |
| 01 Jul, 2024 | 24.0 | 24.1 | 23.8 | 23.8 | 519.82 Thousand |
| 28 Jun, 2024 | 23.9 | 24.0 | 23.8 | 23.9 | 251.72 Thousand |
| 27 Jun, 2024 | 24.1 | 24.2 | 23.9 | 24.1 | 197.2 Thousand |
| 26 Jun, 2024 | 24.0 | 24.1 | 23.7 | 24.1 | 394.62 Thousand |
| 25 Jun, 2024 | 23.5 | 24.0 | 23.5 | 23.9 | 292.51 Thousand |
| 24 Jun, 2024 | 23.3 | 23.6 | 23.2 | 23.6 | 179.4 Thousand |
| 21 Jun, 2024 | 23.0 | 23.4 | 22.9 | 23.3 | 421.65 Thousand |
| 20 Jun, 2024 | 23.1 | 23.2 | 22.9 | 23.0 | 260.41 Thousand |
| 19 Jun, 2024 | 23.2 | 23.2 | 22.6 | 23.0 | 434.41 Thousand |
000157
BTCM
REG
SNBH
KPIGREEN
SMFNF