Sabina Public Company Limited (SABINA-R.BK)
THB 18.1
(-3.21%)
THB 18.1
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 25.25 | 25.25 | 25.0 | 25.0 | 634.1 Thousand |
| 10 Apr, 2024 | 25.5 | 25.75 | 24.8 | 25.25 | 2 Million |
| 09 Apr, 2024 | 25.0 | 26.0 | 25.0 | 25.5 | 464.2 Thousand |
| 05 Apr, 2024 | 25.0 | 25.5 | 25.0 | 25.25 | 687 Thousand |
| 04 Apr, 2024 | 25.0 | 25.25 | 24.9 | 25.25 | 506.4 Thousand |
| 03 Apr, 2024 | 25.25 | 25.25 | 24.9 | 25.0 | 591.3 Thousand |
| 02 Apr, 2024 | 25.25 | 25.5 | 24.9 | 25.0 | 688.2 Thousand |
| 01 Apr, 2024 | 25.0 | 25.25 | 24.9 | 25.25 | 226.9 Thousand |
| 29 Mar, 2024 | 24.8 | 25.25 | 24.8 | 25.0 | 293.2 Thousand |
| 28 Mar, 2024 | 25.0 | 25.25 | 24.8 | 24.9 | 292.4 Thousand |
DICIND
ECN-PC
GWLLY
000002
RSRBF
4261