Sabina Public Company Limited (SABINA-R.BK)
THB 18.1
(-3.21%)
THB 18.1
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 24.8 | 24.9 | 24.7 | 24.7 | 588.8 Thousand |
| 14 May, 2024 | 24.9 | 24.9 | 24.8 | 24.8 | 859.7 Thousand |
| 13 May, 2024 | 24.8 | 25.25 | 24.7 | 24.8 | 373.7 Thousand |
| 10 May, 2024 | 24.9 | 24.9 | 24.6 | 24.8 | 662.2 Thousand |
| 09 May, 2024 | 24.9 | 25.25 | 24.9 | 24.9 | 327.1 Thousand |
| 08 May, 2024 | 25.0 | 25.25 | 24.8 | 24.9 | 731.7 Thousand |
| 07 May, 2024 | 25.5 | 25.5 | 25.0 | 25.0 | 538.7 Thousand |
| 03 May, 2024 | 25.0 | 25.75 | 25.0 | 25.25 | 612 Thousand |
| 02 May, 2024 | 25.5 | 25.75 | 25.25 | 25.75 | 703.1 Thousand |
| 30 Apr, 2024 | 25.5 | 25.75 | 25.25 | 25.75 | 832.3 Thousand |
DICIND
ECN-PC
GWLLY
000002
RSRBF
4261