Sabina Public Company Limited (SABINA-R.BK)
THB 18.1
(-3.21%)
THB 18.1
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 25.75 | 26.0 | 25.5 | 25.75 | 342.4 Thousand |
| 25 Apr, 2024 | 25.75 | 26.0 | 25.75 | 26.0 | 131 Thousand |
| 24 Apr, 2024 | 25.5 | 26.0 | 25.25 | 26.0 | 814 Thousand |
| 23 Apr, 2024 | 26.0 | 26.0 | 25.0 | 25.25 | 1.22 Million |
| 22 Apr, 2024 | 25.25 | 26.0 | 25.25 | 26.0 | 651.4 Thousand |
| 19 Apr, 2024 | 25.25 | 25.5 | 25.0 | 25.25 | 679.4 Thousand |
| 18 Apr, 2024 | 25.0 | 25.5 | 25.0 | 25.25 | 460.3 Thousand |
| 17 Apr, 2024 | 25.0 | 25.25 | 24.9 | 25.0 | 637.6 Thousand |
| 11 Apr, 2024 | 25.25 | 25.25 | 25.0 | 25.0 | 634.1 Thousand |
| 10 Apr, 2024 | 25.5 | 25.75 | 24.8 | 25.25 | 2 Million |
DICIND
ECN-PC
GWLLY
000002
RSRBF
4261