Sabina Public Company Limited (SABINA-R.BK)

THB 17.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 25.25 25.5 25.0 25.25 1 Million
21 Mar, 2024 25.5 25.5 25.0 25.25 843.9 Thousand
20 Mar, 2024 25.5 25.5 25.25 25.5 415.5 Thousand
19 Mar, 2024 26.0 26.0 25.25 25.5 605.3 Thousand
18 Mar, 2024 26.0 26.25 25.75 26.0 321.7 Thousand
15 Mar, 2024 26.25 26.25 25.75 26.0 439.2 Thousand
14 Mar, 2024 25.5 26.25 25.25 26.0 1.32 Million
13 Mar, 2024 25.25 25.5 25.25 25.25 544.9 Thousand
12 Mar, 2024 25.5 25.5 25.0 25.25 1.07 Million
11 Mar, 2024 25.5 25.75 25.5 25.5 136.7 Thousand