Sabina Public Company Limited (SABINA-R.BK)
THB 18.1
(-3.21%)
THB 18.1
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 24.7 | 24.7 | 24.5 | 24.6 | 481 Thousand |
| 28 May, 2024 | 25.0 | 25.0 | 24.5 | 24.6 | 520 Thousand |
| 27 May, 2024 | 25.25 | 25.25 | 24.8 | 25.0 | 182.5 Thousand |
| 24 May, 2024 | 25.0 | 25.25 | 24.7 | 25.0 | 724.7 Thousand |
| 23 May, 2024 | 24.8 | 25.25 | 24.6 | 25.0 | 1.25 Million |
| 21 May, 2024 | 24.5 | 24.8 | 24.5 | 24.8 | 317 Thousand |
| 20 May, 2024 | 24.5 | 24.8 | 24.4 | 24.4 | 1.48 Million |
| 17 May, 2024 | 24.6 | 24.7 | 24.4 | 24.5 | 1.09 Million |
| 16 May, 2024 | 24.8 | 24.9 | 24.5 | 24.6 | 742.1 Thousand |
| 15 May, 2024 | 24.8 | 24.9 | 24.7 | 24.7 | 588.8 Thousand |
DICIND
ECN-PC
GWLLY
000002
RSRBF
4261