Sabina Public Company Limited (SABINA-R.BK)
THB 18.1
(-3.21%)
THB 18.1
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 25.5 | 25.75 | 25.25 | 25.5 | 393.5 Thousand |
| 07 Mar, 2024 | 25.5 | 25.75 | 25.25 | 25.25 | 261.8 Thousand |
| 06 Mar, 2024 | 25.5 | 25.75 | 25.25 | 25.5 | 532.7 Thousand |
| 05 Mar, 2024 | 25.0 | 25.75 | 25.0 | 25.5 | 557.7 Thousand |
| 04 Mar, 2024 | 25.75 | 26.0 | 25.0 | 25.0 | 1.29 Million |
| 01 Mar, 2024 | 25.25 | 26.0 | 25.25 | 25.5 | 1.03 Million |
| 29 Feb, 2024 | 25.75 | 26.25 | 25.0 | 25.25 | 2.36 Million |
| 28 Feb, 2024 | 26.25 | 26.25 | 25.5 | 25.75 | 2.07 Million |
| 27 Feb, 2024 | 26.25 | 26.5 | 25.75 | 26.25 | 932.9 Thousand |
| 23 Feb, 2024 | 26.25 | 26.5 | 26.0 | 26.0 | 887 Thousand |
DICIND
ECN-PC
GWLLY
000002
RSRBF
4261