Sabina Public Company Limited (SABINA-R.BK)
THB 18.1
(-3.21%)
THB 18.1
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 26.25 | 26.25 | 25.5 | 25.75 | 2.07 Million |
| 27 Feb, 2024 | 26.25 | 26.5 | 25.75 | 26.25 | 932.9 Thousand |
| 23 Feb, 2024 | 26.25 | 26.5 | 26.0 | 26.0 | 887 Thousand |
| 22 Feb, 2024 | 26.5 | 26.75 | 26.25 | 26.5 | 668.7 Thousand |
| 21 Feb, 2024 | 26.25 | 26.75 | 26.0 | 26.75 | 677.9 Thousand |
| 20 Feb, 2024 | 26.5 | 26.5 | 26.0 | 26.25 | 1 Million |
| 19 Feb, 2024 | 27.25 | 27.25 | 26.25 | 26.5 | 1.94 Million |
| 16 Feb, 2024 | 27.5 | 27.75 | 27.25 | 27.25 | 532.1 Thousand |
| 15 Feb, 2024 | 27.5 | 27.75 | 26.5 | 27.75 | 2.71 Million |
| 14 Feb, 2024 | 28.0 | 28.0 | 27.25 | 27.25 | 508.8 Thousand |
DICIND
ECN-PC
GWLLY
000002
RSRBF
4261