SentinelOne, Inc. (S&J.BK)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 54.0 54.75 54.0 54.5 6412.00
12 Jan, 2024 54.5 54.5 54.5 54.5 201.00
11 Jan, 2024 53.0 54.5 52.5 54.5 2006.00
09 Jan, 2024 54.75 54.75 52.75 52.75 1602.00
08 Jan, 2024 54.0 55.0 53.5 54.75 5305.00
05 Jan, 2024 53.5 54.5 52.75 53.5 991.3 Thousand
04 Jan, 2024 54.5 55.0 53.0 53.75 2384.00
03 Jan, 2024 54.0 54.5 53.25 54.5 1338.00
02 Jan, 2024 52.5 54.0 52.0 53.75 4675.00
28 Dec, 2023 52.0 53.5 52.0 52.75 8203.00