SentinelOne, Inc. (S&J.BK)
USD 32.0
(1.59%)
USD 32.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 53.25 | 53.25 | 52.5 | 52.5 | 703.00 |
| 14 Mar, 2024 | 53.25 | 53.75 | 53.25 | 53.25 | 2808.00 |
| 13 Mar, 2024 | 53.25 | 53.5 | 53.25 | 53.5 | 301.00 |
| 12 Mar, 2024 | 53.0 | 53.25 | 52.0 | 53.25 | 2114.00 |
| 11 Mar, 2024 | 52.5 | 52.5 | 52.0 | 52.5 | 1800.00 |
| 08 Mar, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 206.00 |
| 07 Mar, 2024 | 52.5 | 52.5 | 52.25 | 52.5 | 1009.00 |
| 06 Mar, 2024 | 53.25 | 53.25 | 52.5 | 52.5 | 3202.00 |
| 05 Mar, 2024 | 53.25 | 53.5 | 53.0 | 53.0 | 3300.00 |
| 04 Mar, 2024 | 54.25 | 54.5 | 53.0 | 53.25 | 3322.00 |
DOPPLER
RSGK
RIOFF
TPA
GENC
FDC