SentinelOne, Inc. (S&J.BK)
USD 32.0
(1.59%)
USD 32.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 52.0 | 52.5 | 52.0 | 52.5 | 1100.00 |
| 23 Apr, 2024 | 53.0 | 53.0 | 52.25 | 52.75 | 1321.00 |
| 22 Apr, 2024 | 53.0 | 53.0 | 52.75 | 52.75 | 511.00 |
| 18 Apr, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 503.00 |
| 17 Apr, 2024 | 52.25 | 53.0 | 52.25 | 53.0 | 1112.00 |
| 10 Apr, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 601.00 |
| 09 Apr, 2024 | 52.25 | 53.25 | 52.25 | 53.25 | 2517.00 |
| 05 Apr, 2024 | 52.5 | 53.5 | 52.5 | 53.5 | 1524.00 |
| 04 Apr, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 901.00 |
| 03 Apr, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 1401.00 |
DOPPLER
RSGK
RIOFF
TPA
GENC
FDC