SentinelOne, Inc. (S&J.BK)
USD 32.0
(1.59%)
USD 32.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 395.00 |
| 01 Apr, 2024 | 52.75 | 53.5 | 52.75 | 53.5 | 600.00 |
| 28 Mar, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 504.00 |
| 27 Mar, 2024 | 52.75 | 52.75 | 52.5 | 52.5 | 2010.00 |
| 26 Mar, 2024 | 53.25 | 53.25 | 52.5 | 52.5 | 600.00 |
| 25 Mar, 2024 | 52.5 | 53.5 | 52.5 | 53.5 | 1201.00 |
| 22 Mar, 2024 | 53.25 | 53.25 | 53.0 | 53.25 | 4851.00 |
| 20 Mar, 2024 | 52.25 | 53.0 | 52.25 | 53.0 | 3200.00 |
| 19 Mar, 2024 | 53.25 | 53.25 | 53.0 | 53.0 | 701.00 |
| 18 Mar, 2024 | 52.5 | 52.75 | 52.5 | 52.5 | 1308.00 |
DOPPLER
RSGK
RIOFF
TPA
GENC
FDC