SentinelOne, Inc. (S&J.BK)
USD 32.0
(1.59%)
USD 32.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 53.75 | 54.0 | 53.0 | 53.0 | 5836.00 |
| 29 Feb, 2024 | 53.0 | 53.75 | 52.75 | 53.75 | 1706.00 |
| 28 Feb, 2024 | 54.0 | 54.0 | 52.5 | 53.0 | 2001.00 |
| 27 Feb, 2024 | 53.25 | 54.0 | 52.75 | 53.0 | 3764.00 |
| 23 Feb, 2024 | 52.75 | 53.25 | 52.5 | 53.0 | 2564.00 |
| 22 Feb, 2024 | 53.5 | 53.5 | 53.0 | 53.25 | 6101.00 |
| 21 Feb, 2024 | 54.0 | 54.0 | 53.0 | 53.0 | 3600.00 |
| 20 Feb, 2024 | 53.0 | 54.25 | 53.0 | 54.0 | 3702.00 |
| 19 Feb, 2024 | 54.0 | 54.0 | 52.0 | 53.75 | 1321.00 |
| 16 Feb, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 237.00 |
DOPPLER
RSGK
RIOFF
TPA
GENC
FDC