SentinelOne, Inc. (S&J.BK)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 52.25 53.0 52.0 52.75 46.27 Thousand
26 Dec, 2023 53.25 54.5 52.0 52.5 2623.00
25 Dec, 2023 53.25 53.25 51.5 52.5 2178.00
22 Dec, 2023 53.5 53.5 51.75 51.75 2400.00
21 Dec, 2023 52.25 52.5 52.25 52.25 730.00
20 Dec, 2023 53.5 53.75 52.5 52.5 1510.00
19 Dec, 2023 53.25 53.25 52.5 53.25 822.00
18 Dec, 2023 52.0 53.5 52.0 53.5 990.76 Thousand
15 Dec, 2023 53.75 53.75 53.75 53.75 100.00
13 Dec, 2023 54.0 54.0 53.75 53.75 605.00