SentinelOne, Inc. (S&J.BK)
USD 32.0
(1.59%)
USD 32.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 53.0 | 53.75 | 52.25 | 53.75 | 1303.00 |
| 14 Feb, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 201.00 |
| 13 Feb, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 400.00 |
| 12 Feb, 2024 | 52.0 | 53.0 | 52.0 | 52.5 | 1002.00 |
| 09 Feb, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 2900.00 |
| 07 Feb, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1102.00 |
| 06 Feb, 2024 | 53.0 | 53.25 | 52.5 | 53.25 | 2300.00 |
| 05 Feb, 2024 | 52.25 | 52.75 | 52.25 | 52.5 | 2326.00 |
| 02 Feb, 2024 | 52.75 | 52.75 | 52.0 | 52.0 | 332.00 |
| 01 Feb, 2024 | 52.75 | 52.75 | 52.5 | 52.5 | 2624.00 |
DOPPLER
RSGK
RIOFF
TPA
GENC
FDC