SentinelOne, Inc. (S&J.BK)

USD 32.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 54.75 54.75 53.75 54.5 2835.00
16 Jan, 2024 54.0 54.5 54.0 54.5 517.00
15 Jan, 2024 54.0 54.75 54.0 54.5 6412.00
12 Jan, 2024 54.5 54.5 54.5 54.5 201.00
11 Jan, 2024 53.0 54.5 52.5 54.5 2006.00
09 Jan, 2024 54.75 54.75 52.75 52.75 1602.00
08 Jan, 2024 54.0 55.0 53.5 54.75 5305.00
05 Jan, 2024 53.5 54.5 52.75 53.5 991.3 Thousand
04 Jan, 2024 54.5 55.0 53.0 53.75 2384.00
03 Jan, 2024 54.0 54.5 53.25 54.5 1338.00