SentinelOne, Inc. (S&J.BK)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 50.5 52.25 50.0 52.25 8100.00
09 Nov, 2023 55.25 55.25 51.75 55.25 2504.00
08 Nov, 2023 56.5 56.5 54.0 55.25 2103.00
07 Nov, 2023 52.0 57.25 52.0 56.75 3200.00
06 Nov, 2023 51.75 52.0 51.0 52.0 2928.00
03 Nov, 2023 51.75 52.0 51.75 52.0 3300.00
02 Nov, 2023 52.0 52.0 50.25 51.75 9200.00
01 Nov, 2023 52.0 52.0 50.75 51.75 701.00
31 Oct, 2023 51.5 51.75 51.5 51.75 330.00
30 Oct, 2023 52.0 52.0 50.5 50.5 1042.00